Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 9.56 9.56 9.31 9.38 511.3 Thousand
17 Apr, 1998 9.44 9.56 9.31 9.56 244 Thousand
16 Apr, 1998 9.69 9.69 9.44 9.5 312.2 Thousand
15 Apr, 1998 9.81 9.88 9.63 9.63 198.6 Thousand
14 Apr, 1998 9.88 9.88 9.75 9.88 139.5 Thousand
13 Apr, 1998 10.31 10.44 10.0 10.19 129.2 Thousand
09 Apr, 1998 10.31 10.44 10.13 10.38 313.2 Thousand
08 Apr, 1998 9.94 9.94 9.81 9.94 184.2 Thousand
07 Apr, 1998 9.75 10.06 9.75 9.88 257.4 Thousand
06 Apr, 1998 9.44 9.5 9.38 9.44 197.4 Thousand