Kimco Realty Corporation (KIM)

USD 21.67

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1991 19.75 19.88 19.75 19.75 177.75 Thousand
09 Dec, 1991 19.75 19.88 19.75 19.75 54.45 Thousand
06 Dec, 1991 19.88 19.88 19.75 19.75 270.45 Thousand
05 Dec, 1991 19.88 19.88 19.88 19.88 173.7 Thousand
04 Dec, 1991 20.0 20.0 19.88 19.88 189.45 Thousand
03 Dec, 1991 19.88 20.0 19.75 19.88 154.8 Thousand
02 Dec, 1991 20.0 20.0 19.75 19.88 420.3 Thousand
29 Nov, 1991 20.0 20.0 19.88 20.0 151.65 Thousand
27 Nov, 1991 20.0 20.0 19.88 20.0 93.6 Thousand
26 Nov, 1991 20.0 20.0 20.0 20.0 165.15 Thousand