Kemper Corporation 5.875% Fixed (KMPB)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22.35 | 22.43 | 22.02 | 22.22 | 8900.00 |
| 09 May, 2025 | 22.39 | 22.39 | 22.24 | 22.28 | 6200.00 |
| 08 May, 2025 | 22.43 | 22.44 | 22.03 | 22.36 | 5800.00 |
| 07 May, 2025 | 22.25 | 22.37 | 22.17 | 22.33 | 8400.00 |
| 06 May, 2025 | 22.0 | 22.25 | 22.0 | 22.24 | 11.7 Thousand |
| 05 May, 2025 | 22.28 | 22.28 | 21.57 | 22.05 | 12.7 Thousand |
| 02 May, 2025 | 22.25 | 22.42 | 22.16 | 22.28 | 6400.00 |
| 01 May, 2025 | 22.15 | 22.16 | 22.02 | 22.16 | 2700.00 |
| 30 Apr, 2025 | 22.19 | 22.28 | 22.0 | 22.18 | 5800.00 |
| 29 Apr, 2025 | 22.04 | 22.2 | 22.0 | 22.19 | 10.2 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI