CarMax Inc (KMX)

USD 62.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 85.42 85.78 81.64 81.65 1.2 Million
16 Aug, 2023 85.0 85.79 84.48 84.82 1.21 Million
15 Aug, 2023 85.12 85.44 84.65 85.19 955.51 Thousand
14 Aug, 2023 84.57 85.5 83.64 85.44 692.98 Thousand
11 Aug, 2023 82.85 85.51 81.99 85.19 1.38 Million
10 Aug, 2023 84.86 85.32 82.74 83.18 1.66 Million
09 Aug, 2023 85.83 86.56 84.61 84.88 1.32 Million
08 Aug, 2023 83.39 86.1 83.01 85.83 885.11 Thousand
07 Aug, 2023 83.43 84.8 82.59 84.75 764.57 Thousand
04 Aug, 2023 82.86 84.4 82.4 83.29 1.09 Million