CarMax Inc (KMX)

USD 62.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 15.0 15.0 14.63 15.0 577 Thousand
11 Apr, 1997 15.25 15.25 15.0 15.0 301 Thousand
10 Apr, 1997 15.25 15.38 15.13 15.25 74.6 Thousand
09 Apr, 1997 15.38 15.38 15.19 15.25 219.4 Thousand
08 Apr, 1997 15.38 15.63 15.13 15.25 201 Thousand
07 Apr, 1997 15.13 17.0 15.13 16.0 750.8 Thousand
04 Apr, 1997 14.75 15.0 14.5 15.0 338 Thousand
03 Apr, 1997 14.63 14.88 14.38 14.88 1.05 Million
02 Apr, 1997 14.63 14.63 14.38 14.63 344 Thousand
01 Apr, 1997 15.0 15.0 14.38 14.63 1.06 Million