CarMax Inc (KMX)

USD 62.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 15.25 15.25 14.63 15.0 745.8 Thousand
27 Mar, 1997 15.63 15.63 15.25 15.25 692 Thousand
26 Mar, 1997 15.38 15.88 15.38 15.63 248.2 Thousand
25 Mar, 1997 16.13 16.13 15.38 15.5 499.6 Thousand
24 Mar, 1997 16.5 16.5 15.38 16.25 825.2 Thousand
21 Mar, 1997 16.88 16.88 16.63 16.63 65.4 Thousand
20 Mar, 1997 16.5 16.88 16.5 16.88 182.6 Thousand
19 Mar, 1997 16.63 16.88 16.5 16.5 215.8 Thousand
18 Mar, 1997 16.88 17.0 16.63 16.63 397.2 Thousand
17 Mar, 1997 17.0 17.0 16.63 16.88 445.8 Thousand