Kroger Company (KR)

USD 71.39

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 66.0 66.18 65.22 65.52 12.25 Million
17 Jun, 2025 66.01 66.36 65.62 65.95 7.03 Million
16 Jun, 2025 65.68 66.26 65.31 66.01 6.5 Million
13 Jun, 2025 65.29 66.04 65.17 65.56 6.5 Million
12 Jun, 2025 65.15 65.28 64.47 65.06 5.36 Million
11 Jun, 2025 65.2 65.3 64.15 64.62 6.79 Million
10 Jun, 2025 65.65 65.87 65.03 65.43 5.09 Million
09 Jun, 2025 65.89 66.23 65.15 65.49 7.16 Million
06 Jun, 2025 66.15 66.4 65.59 66.15 6.14 Million
05 Jun, 2025 66.4 66.54 65.7 66.24 4.65 Million