Lazard Ltd (LAZ)

USD 51.89

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 51.27 52.02 50.86 51.89 875.6 Thousand
04 Aug, 2025 50.36 51.72 50.16 51.21 799.9 Thousand
01 Aug, 2025 50.27 50.79 49.2 50.19 1.32 Million
31 Jul, 2025 52.62 53.32 51.72 51.98 770.71 Thousand
30 Jul, 2025 53.42 53.59 52.38 53.13 1.1 Million
29 Jul, 2025 54.52 54.73 52.8 52.96 1.48 Million
28 Jul, 2025 54.67 54.8 52.6 54.33 1.64 Million
25 Jul, 2025 54.86 55.13 54.0 54.85 989.91 Thousand
24 Jul, 2025 57.0 57.0 53.86 54.61 1.34 Million
23 Jul, 2025 54.44 55.34 54.13 54.97 959.94 Thousand