Lazard Ltd (LAZ)
USD 51.28
(-2.25%)
USD 51.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 45.0 | 47.5 | 45.0 | 45.98 | 1.98 Million |
| 09 May, 2025 | 43.01 | 43.49 | 42.21 | 42.54 | 807.5 Thousand |
| 08 May, 2025 | 41.6 | 43.63 | 41.35 | 43.0 | 1.48 Million |
| 07 May, 2025 | 40.26 | 41.11 | 40.03 | 40.68 | 960.8 Thousand |
| 06 May, 2025 | 39.8 | 40.91 | 39.71 | 39.98 | 1.4 Million |
| 05 May, 2025 | 40.29 | 41.54 | 40.29 | 40.49 | 815.5 Thousand |
| 02 May, 2025 | 40.42 | 41.55 | 40.12 | 41.39 | 1.01 Million |
| 01 May, 2025 | 39.11 | 40.15 | 38.52 | 39.42 | 827.7 Thousand |
| 30 Apr, 2025 | 38.12 | 38.94 | 37.37 | 38.9 | 782.8 Thousand |
| 29 Apr, 2025 | 39.0 | 39.38 | 38.26 | 38.99 | 799.2 Thousand |
LB
LBRT
LC
LANV
LAR
LAW