LCI Industries (LCII)
USD 97.04
(-1.93%)
USD 97.04
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1985 | 6.25 | 6.25 | 5.0 | 6.25 | 47.64 Thousand |
| 03 Oct, 1985 | 6.25 | 7.5 | 6.25 | 6.25 | 26.92 Thousand |
| 02 Oct, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 11.2 Thousand |
| 01 Oct, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 26.48 Thousand |
| 30 Sep, 1985 | 7.5 | 8.75 | 7.5 | 7.5 | 8680.00 |
| 26 Sep, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 14.56 Thousand |
| 25 Sep, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 1360.00 |
| 24 Sep, 1985 | 7.5 | 8.75 | 7.5 | 7.5 | 4960.00 |
| 23 Sep, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 20.48 Thousand |
| 20 Sep, 1985 | 9.38 | 9.38 | 9.38 | 9.38 | 19.6 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC