Lightspeed Commerce Inc (LSPD)

USD 12.54

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 21.69 21.96 21.69 21.96 520.00
02 Oct, 2019 22.91 22.91 22.91 22.91 7.00
01 Oct, 2019 23.1 23.1 22.5 22.91 790.00
30 Sep, 2019 22.8 22.8 22.8 22.8 1036.00
27 Sep, 2019 23.9 23.92 22.88 22.88 992.00
26 Sep, 2019 24.36 25.08 24.36 24.93 2155.00
25 Sep, 2019 25.68 25.68 25.68 25.68 130.00
24 Sep, 2019 24.47 24.47 24.47 24.47 25.00
23 Sep, 2019 24.7 24.7 24.47 24.47 346.00
20 Sep, 2019 23.7 24.71 23.7 24.71 700.00