Lightspeed Commerce Inc (LSPD)

USD 12.54

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 30.0 30.0 30.0 30.0 115.00
03 Sep, 2019 31.75 31.75 29.97 30.0 1656.00
30 Aug, 2019 32.64 32.64 31.66 31.66 449.00
29 Aug, 2019 33.17 33.37 32.98 32.98 2585.00
28 Aug, 2019 32.5 32.5 32.5 32.5 307.00
27 Aug, 2019 32.98 32.98 32.5 32.5 600.00
26 Aug, 2019 33.2 33.39 33.2 33.39 349.00
23 Aug, 2019 33.62 33.9 33.15 33.19 3313.00
22 Aug, 2019 33.1 33.7 33.1 33.7 1047.00
21 Aug, 2019 32.99 33.31 32.59 32.94 4955.00