USD 12.54
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 115.00 |
03 Sep, 2019 | 31.75 | 31.75 | 29.97 | 30.0 | 1656.00 |
30 Aug, 2019 | 32.64 | 32.64 | 31.66 | 31.66 | 449.00 |
29 Aug, 2019 | 33.17 | 33.37 | 32.98 | 32.98 | 2585.00 |
28 Aug, 2019 | 32.5 | 32.5 | 32.5 | 32.5 | 307.00 |
27 Aug, 2019 | 32.98 | 32.98 | 32.5 | 32.5 | 600.00 |
26 Aug, 2019 | 33.2 | 33.39 | 33.2 | 33.39 | 349.00 |
23 Aug, 2019 | 33.62 | 33.9 | 33.15 | 33.19 | 3313.00 |
22 Aug, 2019 | 33.1 | 33.7 | 33.1 | 33.7 | 1047.00 |
21 Aug, 2019 | 32.99 | 33.31 | 32.59 | 32.94 | 4955.00 |
LTC
LTH
LTM
LQPE
LRN
LSF