Mid-America Apartment Communities Inc (MAA)
USD 141.8
(0.98%)
USD 141.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 155.56 | 156.1 | 154.26 | 156.03 | 674.4 Thousand |
| 10 Feb, 2025 | 157.98 | 157.98 | 155.35 | 156.86 | 867.2 Thousand |
| 07 Feb, 2025 | 159.87 | 161.22 | 157.53 | 158.13 | 1.39 Million |
| 06 Feb, 2025 | 157.7 | 159.28 | 156.02 | 158.86 | 1.59 Million |
| 05 Feb, 2025 | 155.98 | 157.66 | 154.62 | 156.87 | 1.11 Million |
| 04 Feb, 2025 | 151.8 | 154.86 | 150.44 | 154.63 | 871.9 Thousand |
| 03 Feb, 2025 | 152.01 | 154.35 | 150.26 | 152.49 | 873.7 Thousand |
| 31 Jan, 2025 | 151.46 | 154.14 | 151.46 | 152.58 | 934.4 Thousand |
| 30 Jan, 2025 | 150.47 | 152.82 | 150.04 | 151.84 | 454.7 Thousand |
| 29 Jan, 2025 | 152.27 | 152.27 | 148.14 | 148.56 | 503.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA