ManpowerGroup Inc (MAN)

USD 43.25

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 74.1 75.13 73.28 75.02 1.54 Million
14 Sep, 2023 74.35 75.03 73.93 74.2 531.54 Thousand
13 Sep, 2023 74.52 74.52 73.45 73.84 329.23 Thousand
12 Sep, 2023 73.66 74.47 73.07 74.26 387.63 Thousand
11 Sep, 2023 74.0 74.0 72.83 73.71 326.83 Thousand
08 Sep, 2023 74.3 74.66 73.74 73.87 315.12 Thousand
07 Sep, 2023 74.96 75.51 73.65 74.1 620.39 Thousand
06 Sep, 2023 77.4 77.4 75.12 75.45 331.05 Thousand
05 Sep, 2023 78.62 79.05 77.15 77.4 365.37 Thousand
01 Sep, 2023 79.66 80.14 79.21 79.38 210.8 Thousand