USD 43.25
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 1988 | 21.88 | 22.25 | 21.88 | 21.88 | 2500.00 |
16 May, 1988 | 22.13 | 22.13 | 22.0 | 22.13 | 135.1 Thousand |
13 May, 1988 | 22.13 | 22.13 | 22.13 | 22.13 | 200.00 |
12 May, 1988 | 22.25 | 22.25 | 22.0 | 22.25 | 100.5 Thousand |
11 May, 1988 | 21.75 | 22.0 | 21.75 | 21.75 | 508.8 Thousand |
10 May, 1988 | 22.13 | 22.25 | 22.0 | 22.13 | 62.8 Thousand |
09 May, 1988 | 22.25 | 22.25 | 22.25 | 22.25 | 500.00 |
06 May, 1988 | 22.0 | 22.38 | 22.0 | 22.0 | 7900.00 |
05 May, 1988 | 22.38 | 22.38 | 22.38 | 22.38 | 9000.00 |
04 May, 1988 | 22.13 | 22.75 | 22.13 | 22.13 | 139.2 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN