MasterBrand Inc. (MBC)

USD 11.29

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 12.73 12.94 12.51 12.81 582.1 Thousand
30 Aug, 2023 12.84 13.0 12.76 12.81 402 Thousand
29 Aug, 2023 12.61 12.97 12.48 12.91 414.6 Thousand
28 Aug, 2023 12.62 12.73 12.54 12.62 390 Thousand
25 Aug, 2023 12.45 12.58 12.25 12.52 554.4 Thousand
24 Aug, 2023 12.75 12.79 12.43 12.43 742.4 Thousand
23 Aug, 2023 12.74 12.89 12.68 12.8 500 Thousand
22 Aug, 2023 12.75 12.79 12.56 12.68 548.8 Thousand
21 Aug, 2023 12.6 12.73 12.44 12.69 680.6 Thousand
18 Aug, 2023 12.37 12.64 12.34 12.58 749.4 Thousand