Medtronic PLC (MDT)

USD 89.61

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 43.0 44.01 43.0 43.0 1.7 Million
21 May, 1973 41.5 42.5 41.5 41.5 1.76 Million
18 May, 1973 42.0 43.0 42.0 42.0 1.45 Million
17 May, 1973 44.51 45.5 44.51 44.51 2.72 Million
16 May, 1973 45.5 46.5 45.5 45.5 1.34 Million
15 May, 1973 43.49 44.51 43.49 43.49 1.39 Million
14 May, 1973 41.5 42.5 41.5 41.5 2.35 Million
11 May, 1973 44.25 45.25 44.25 44.25 1.1 Million
10 May, 1973 47.0 48.0 47.0 47.0 1.29 Million
09 May, 1973 47.5 48.5 47.5 47.5 1.04 Million