Mizuho Financial Group Inc. (MFG)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.44 | 3.45 | 3.37 | 3.43 | 683.9 Thousand |
| 28 Sep, 2023 | 3.53 | 3.54 | 3.49 | 3.53 | 640.8 Thousand |
| 27 Sep, 2023 | 3.55 | 3.57 | 3.52 | 3.56 | 568 Thousand |
| 26 Sep, 2023 | 3.56 | 3.58 | 3.53 | 3.53 | 481.7 Thousand |
| 25 Sep, 2023 | 3.58 | 3.58 | 3.52 | 3.57 | 558.5 Thousand |
| 22 Sep, 2023 | 3.68 | 3.7 | 3.65 | 3.65 | 624.5 Thousand |
| 21 Sep, 2023 | 3.61 | 3.64 | 3.61 | 3.62 | 489.1 Thousand |
| 20 Sep, 2023 | 3.65 | 3.65 | 3.58 | 3.59 | 471.5 Thousand |
| 19 Sep, 2023 | 3.6 | 3.66 | 3.6 | 3.65 | 377.8 Thousand |
| 18 Sep, 2023 | 3.57 | 3.58 | 3.55 | 3.58 | 314.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC