Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 17.74 17.84 17.54 17.55 9000.00
24 Oct, 2024 17.68 17.7 17.44 17.62 2200.00
23 Oct, 2024 17.75 17.96 17.64 17.64 5500.00
22 Oct, 2024 17.8 17.89 17.72 17.77 5100.00
21 Oct, 2024 18.04 18.04 17.68 17.69 14.4 Thousand
18 Oct, 2024 18.15 18.15 17.95 17.96 16.6 Thousand
17 Oct, 2024 18.36 18.36 18.06 18.07 6700.00
16 Oct, 2024 18.36 18.37 18.29 18.33 19.6 Thousand
15 Oct, 2024 18.26 18.33 18.19 18.23 8000.00
14 Oct, 2024 18.25 18.28 18.0 18.12 14.4 Thousand