USD 15.67
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 17.75 | 17.76 | 17.69 | 17.69 | 2700.00 |
28 Aug, 2024 | 17.54 | 17.67 | 17.54 | 17.63 | 3900.00 |
27 Aug, 2024 | 17.6 | 17.64 | 17.5 | 17.6 | 4100.00 |
26 Aug, 2024 | 17.56 | 17.68 | 17.56 | 17.6 | 5500.00 |
23 Aug, 2024 | 17.49 | 17.5 | 17.38 | 17.46 | 4700.00 |
22 Aug, 2024 | 17.47 | 17.47 | 17.34 | 17.4 | 2900.00 |
21 Aug, 2024 | 17.4 | 17.45 | 17.35 | 17.43 | 4100.00 |
20 Aug, 2024 | 17.3 | 17.3 | 17.29 | 17.3 | 2000.00 |
19 Aug, 2024 | 17.14 | 17.43 | 17.14 | 17.25 | 7700.00 |
16 Aug, 2024 | 17.0 | 17.12 | 16.89 | 17.09 | 2700.00 |
MGRE
MGY
MHH
MGM
MGR
MGRB