Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.98 17.05 16.98 17.05 2300.00
03 Jun, 2024 16.85 16.95 16.67 16.95 5600.00
31 May, 2024 16.6 16.87 16.6 16.62 9100.00
30 May, 2024 16.62 16.69 16.51 16.58 4600.00
29 May, 2024 16.71 16.71 16.36 16.52 7600.00
28 May, 2024 16.99 16.99 16.72 16.72 2200.00
24 May, 2024 16.8 16.93 16.8 16.82 3200.00
23 May, 2024 16.99 16.99 16.64 16.74 3600.00
22 May, 2024 17.01 17.01 16.84 16.84 1700.00
21 May, 2024 17.01 17.1 16.85 16.9 9700.00