McCormick & Company Incorporated (MKC)

USD 69.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 15.44 15.56 15.25 15.44 1.23 Million
10 Dec, 1984 15.44 15.44 15.38 15.44 201.6 Thousand
07 Dec, 1984 15.44 15.44 15.38 15.44 675.2 Thousand
06 Dec, 1984 15.44 15.62 15.31 15.44 3.5 Million
05 Dec, 1984 15.69 16.0 15.69 15.69 921.6 Thousand
04 Dec, 1984 15.94 16.12 15.88 15.94 988.8 Thousand
03 Dec, 1984 15.94 16.25 15.94 15.94 393.6 Thousand
30 Nov, 1984 16.25 16.25 16.12 16.25 912 Thousand
29 Nov, 1984 16.19 16.38 16.0 16.19 19.37 Million
28 Nov, 1984 16.25 16.38 16.25 16.25 137.6 Thousand