USD 69.67
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 76.61 | 77.04 | 75.4 | 76.66 | 2.6 Million |
29 Apr, 2025 | 74.3 | 76.15 | 73.68 | 76.03 | 1.35 Million |
28 Apr, 2025 | 74.61 | 74.89 | 73.83 | 74.71 | 1.94 Million |
25 Apr, 2025 | 75.0 | 75.12 | 73.9 | 74.54 | 1.25 Million |
24 Apr, 2025 | 76.36 | 76.37 | 74.97 | 75.01 | 1.28 Million |
23 Apr, 2025 | 76.1 | 77.02 | 75.64 | 76.6 | 1.76 Million |
22 Apr, 2025 | 75.03 | 76.01 | 74.21 | 75.74 | 1.57 Million |
21 Apr, 2025 | 75.0 | 75.4 | 73.99 | 74.67 | 1.67 Million |
17 Apr, 2025 | 73.84 | 75.71 | 73.73 | 75.32 | 2.65 Million |
16 Apr, 2025 | 75.71 | 75.77 | 72.99 | 73.54 | 2.5 Million |
MKC-V
MKCV
MKL
MITP
MITQ
MITT