USD 69.67
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 77.65 | 78.0 | 75.03 | 75.27 | 1.63 Million |
14 Apr, 2025 | 76.37 | 77.91 | 75.79 | 77.6 | 1.95 Million |
11 Apr, 2025 | 75.69 | 76.72 | 74.6 | 75.98 | 1.82 Million |
10 Apr, 2025 | 75.42 | 76.79 | 74.19 | 75.54 | 2.51 Million |
09 Apr, 2025 | 71.24 | 76.37 | 70.81 | 75.9 | 3.74 Million |
08 Apr, 2025 | 75.08 | 76.41 | 71.51 | 72.21 | 3.54 Million |
07 Apr, 2025 | 75.23 | 76.46 | 73.26 | 73.92 | 4.69 Million |
04 Apr, 2025 | 81.05 | 81.61 | 76.31 | 76.46 | 3.89 Million |
03 Apr, 2025 | 81.99 | 82.9 | 80.57 | 80.84 | 4.77 Million |
02 Apr, 2025 | 82.67 | 82.77 | 81.15 | 81.29 | 1.66 Million |
MKC-V
MKCV
MKL
MITP
MITQ
MITT