Miniso Group Holding Ltd (MNSO)

USD 17.8

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 19.05 20.65 18.99 20.24 552.3 Thousand
02 Nov, 2020 19.0 19.31 18.7 19.3 881.5 Thousand
30 Oct, 2020 18.8 19.16 18.8 19.1 508.6 Thousand
29 Oct, 2020 19.06 19.31 18.75 19.0 893.3 Thousand
28 Oct, 2020 18.5 19.69 18.5 19.0 1.04 Million
27 Oct, 2020 18.45 19.05 18.45 19.04 850 Thousand
26 Oct, 2020 19.27 19.27 18.34 18.45 1.88 Million
23 Oct, 2020 20.3 20.3 19.0 19.42 1.36 Million
22 Oct, 2020 21.3 21.3 20.01 20.15 698.3 Thousand
21 Oct, 2020 20.3 22.5 20.28 21.05 2.71 Million