Altria Group (MO)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1980 10.08 10.08 9.84 10.08 5.24 Million
18 Sep, 1980 9.84 10.32 9.84 9.84 6.23 Million
17 Sep, 1980 10.08 10.32 9.84 10.08 7.17 Million
16 Sep, 1980 10.08 10.32 9.84 10.08 7.38 Million
15 Sep, 1980 9.84 9.84 9.84 9.84 4.33 Million
12 Sep, 1980 9.84 9.84 9.84 9.84 3.29 Million
11 Sep, 1980 9.84 10.08 9.84 9.84 2.71 Million
10 Sep, 1980 10.08 10.32 10.08 10.08 2.6 Million
09 Sep, 1980 10.08 10.08 9.84 10.08 4.02 Million
08 Sep, 1980 10.08 10.32 9.84 10.08 14.56 Million