Callaway Golf Company (MODG)
USD 9.56
(-1.54%)
USD 9.56
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.34 | 6.34 | 6.02 | 6.17 | 2.24 Million |
| 13 Mar, 2025 | 6.17 | 6.42 | 6.04 | 6.17 | 2.74 Million |
| 12 Mar, 2025 | 5.72 | 6.16 | 5.65 | 6.14 | 3.36 Million |
| 11 Mar, 2025 | 6.0 | 6.06 | 5.59 | 5.67 | 3.43 Million |
| 10 Mar, 2025 | 6.21 | 6.36 | 5.96 | 5.98 | 3.17 Million |
| 07 Mar, 2025 | 6.11 | 6.37 | 6.06 | 6.31 | 5.13 Million |
| 06 Mar, 2025 | 6.14 | 6.42 | 6.09 | 6.11 | 6.26 Million |
| 05 Mar, 2025 | 6.1 | 6.22 | 5.9 | 6.2 | 5 Million |
| 04 Mar, 2025 | 6.1 | 6.16 | 5.95 | 6.09 | 3.4 Million |
| 03 Mar, 2025 | 6.55 | 6.58 | 6.12 | 6.21 | 3.69 Million |
MOG-A
MOGU
MOH
MNTN
MO
MOD