Callaway Golf Company (MODG)

USD 9.24

(-3.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 26.0 26.5 25.75 26.13 269.6 Thousand
02 Apr, 1992 26.88 27.25 25.88 25.88 560.8 Thousand
01 Apr, 1992 25.25 26.88 24.88 26.75 680 Thousand
31 Mar, 1992 24.63 25.38 24.5 25.13 420 Thousand
30 Mar, 1992 24.25 24.75 23.5 24.75 1.05 Million
27 Mar, 1992 25.38 25.38 24.38 24.5 487.2 Thousand
26 Mar, 1992 25.63 25.63 25.13 25.25 269.6 Thousand
25 Mar, 1992 25.63 26.0 25.38 25.63 420 Thousand
24 Mar, 1992 25.88 26.0 25.5 25.5 472 Thousand
23 Mar, 1992 26.88 26.88 25.13 25.75 1.22 Million