Marathon Petroleum Corp (MPC)

USD 174.21

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 173.28 176.87 173.0 176.05 1.13 Million
02 Jul, 2025 171.47 174.46 170.18 174.46 1.55 Million
01 Jul, 2025 166.36 171.48 165.62 169.95 1.94 Million
30 Jun, 2025 166.72 168.09 165.62 166.11 1.66 Million
27 Jun, 2025 166.16 167.84 164.5 167.41 8.63 Million
26 Jun, 2025 166.65 168.81 165.77 167.52 1.71 Million
25 Jun, 2025 165.13 167.19 164.5 165.69 2 Million
24 Jun, 2025 164.6 167.27 163.4 165.29 2.87 Million
23 Jun, 2025 170.58 170.71 165.73 166.61 3.35 Million
20 Jun, 2025 167.62 169.93 167.17 169.12 6.55 Million