Marathon Petroleum Corp (MPC)

USD 174.21

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 169.53 171.34 167.28 167.42 2.59 Million
17 Jun, 2025 168.36 171.34 166.25 170.08 3.85 Million
16 Jun, 2025 164.61 167.77 163.62 166.78 2.88 Million
13 Jun, 2025 164.64 166.72 163.86 166.15 2.7 Million
12 Jun, 2025 162.7 165.16 161.66 165.07 1.72 Million
11 Jun, 2025 164.44 166.0 162.56 164.66 2.01 Million
10 Jun, 2025 161.92 164.56 161.49 162.64 1.97 Million
09 Jun, 2025 161.79 162.33 159.74 160.27 1.89 Million
06 Jun, 2025 159.12 161.56 158.56 160.12 1.35 Million
05 Jun, 2025 157.7 159.18 155.93 158.21 1.53 Million