Marathon Petroleum Corp (MPC)

USD 174.21

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 35.89 36.38 34.75 36.03 4.38 Million
29 Aug, 2011 35.27 36.36 35.04 36.0 4.17 Million
26 Aug, 2011 34.4 36.76 34.07 34.87 5.88 Million
25 Aug, 2011 36.19 36.9 33.92 34.38 6.37 Million
24 Aug, 2011 34.4 36.03 33.71 35.83 6.72 Million
23 Aug, 2011 32.63 34.7 32.05 34.25 10.35 Million
22 Aug, 2011 35.82 36.0 32.35 32.57 10.77 Million
19 Aug, 2011 35.78 36.67 34.64 34.99 9.87 Million
18 Aug, 2011 38.11 38.51 35.41 36.61 7.5 Million
17 Aug, 2011 39.63 39.96 38.81 39.1 5.62 Million