Marathon Petroleum Corp (MPC)

USD 174.21

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 44.53 44.9 42.25 42.33 10.99 Million
01 Aug, 2011 45.04 45.38 43.99 44.97 11.52 Million
29 Jul, 2011 42.35 44.61 41.97 43.79 10.7 Million
28 Jul, 2011 42.43 42.94 42.19 42.78 6.65 Million
27 Jul, 2011 43.02 43.3 41.97 42.06 6.99 Million
26 Jul, 2011 41.39 43.72 41.27 43.05 11.32 Million
25 Jul, 2011 41.25 42.12 40.65 41.37 8.89 Million
22 Jul, 2011 40.28 40.82 39.91 40.57 6.64 Million
21 Jul, 2011 39.53 40.24 39.11 40.1 7.24 Million
20 Jul, 2011 39.79 39.94 39.4 39.53 5.44 Million