Marathon Petroleum Corp (MPC)

USD 174.21

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 161.41 162.79 156.81 156.95 2.58 Million
03 Jun, 2025 159.12 163.74 157.83 161.97 2 Million
02 Jun, 2025 163.91 163.91 156.02 158.75 2.96 Million
30 May, 2025 159.78 161.3 159.13 160.74 4.47 Million
29 May, 2025 158.0 160.07 156.36 159.92 1.96 Million
28 May, 2025 163.26 163.27 158.33 158.61 1.51 Million
27 May, 2025 160.27 163.2 158.95 162.33 2.48 Million
23 May, 2025 157.44 160.1 157.44 159.11 1.57 Million
22 May, 2025 156.0 160.58 154.65 158.89 2.36 Million
21 May, 2025 158.95 159.76 156.63 156.7 2.83 Million