Merck & Company Inc (MRK)

USD 80.37

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1962 30.42 30.5 30.17 30.42 294.27 Thousand
07 Mar, 1962 30.21 30.21 29.92 30.21 1.04 Million
06 Mar, 1962 30.0 30.08 29.75 30.0 1.1 Million
05 Mar, 1962 29.75 29.79 29.25 29.75 905.47 Thousand
02 Mar, 1962 29.75 29.92 29.59 29.75 905.47 Thousand
01 Mar, 1962 29.87 29.92 29.71 29.87 611.19 Thousand
28 Feb, 1962 29.75 29.75 29.38 29.75 452.73 Thousand
27 Feb, 1962 29.42 29.5 29.29 29.42 837.56 Thousand
26 Feb, 1962 29.67 30.08 29.62 29.67 2.03 Million
23 Feb, 1962 29.92 30.08 29.67 29.92 1.15 Million