Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 49.84 50.24 49.73 49.8 9.48 Million
05 Dec, 2019 49.14 49.26 48.95 49.07 6.68 Million
04 Dec, 2019 48.36 49.09 48.17 48.84 8.6 Million
03 Dec, 2019 48.41 48.44 47.44 48.11 12.21 Million
02 Dec, 2019 49.58 49.96 49.06 49.08 8.11 Million
29 Nov, 2019 49.7 49.72 49.37 49.48 4.13 Million
27 Nov, 2019 49.63 49.87 49.5 49.78 8.61 Million
26 Nov, 2019 49.92 49.93 49.07 49.41 10.36 Million
25 Nov, 2019 49.35 49.98 49.32 49.96 8.46 Million
22 Nov, 2019 48.94 49.26 48.82 49.25 6.6 Million