Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 44.7 44.99 44.28 44.56 8.31 Million
30 Jul, 2019 44.61 44.85 44.17 44.67 7.33 Million
29 Jul, 2019 45.64 45.73 45.07 45.23 8.66 Million
26 Jul, 2019 44.99 45.77 44.91 45.74 8.32 Million
25 Jul, 2019 45.5 45.57 44.6 44.87 8.73 Million
24 Jul, 2019 44.89 45.71 44.86 45.5 8.09 Million
23 Jul, 2019 44.77 45.29 44.77 45.1 9.85 Million
22 Jul, 2019 44.22 44.6 43.94 44.5 7.09 Million
19 Jul, 2019 44.35 44.71 44.33 44.39 10.08 Million
18 Jul, 2019 43.67 44.52 43.51 44.43 11.18 Million