Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 42.57 43.81 42.44 43.34 10.09 Million
17 Jun, 2019 42.73 43.08 42.44 42.51 5.65 Million
14 Jun, 2019 43.19 43.22 42.51 42.82 7.1 Million
13 Jun, 2019 42.68 43.22 42.54 42.95 7.53 Million
12 Jun, 2019 43.44 43.44 42.54 42.62 8.07 Million
11 Jun, 2019 43.77 44.18 43.41 43.67 10.65 Million
10 Jun, 2019 43.24 43.84 43.2 43.29 8.69 Million
07 Jun, 2019 42.67 43.07 42.58 42.7 7.54 Million
06 Jun, 2019 42.25 42.99 42.15 42.81 5.74 Million
05 Jun, 2019 42.5 42.67 41.95 42.43 6.42 Million