Metallus, Inc (MTUS)

USD 16.46

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 38.1 39.93 37.7 38.55 520.45 Thousand
27 Jun, 2014 37.8 38.29 37.23 37.95 129.32 Thousand
26 Jun, 2014 38.3 38.38 36.75 37.81 105.94 Thousand
25 Jun, 2014 37.51 38.45 37.2 37.4 77.04 Thousand
24 Jun, 2014 37.0 38.62 37.0 37.45 58.5 Thousand
23 Jun, 2014 37.53 39.65 36.83 37.06 365.48 Thousand
20 Jun, 2014 39.31 39.35 36.11 37.0 177.21 Thousand
19 Jun, 2014 36.84 37.74 36.1 37.74 26.45 Thousand