McEwen Mining Inc. (MUX)
USD 10.95
(-2.58%)
USD 10.95
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.49 | 7.5 | 7.24 | 7.35 | 420.11 Thousand |
| 24 Nov, 2023 | 7.06 | 7.44 | 7.06 | 7.28 | 294.55 Thousand |
| 22 Nov, 2023 | 7.5 | 7.58 | 7.02 | 7.15 | 916.7 Thousand |
| 21 Nov, 2023 | 7.65 | 7.9 | 7.52 | 7.55 | 536.78 Thousand |
| 20 Nov, 2023 | 7.35 | 7.54 | 7.28 | 7.53 | 328.18 Thousand |
| 17 Nov, 2023 | 7.52 | 7.61 | 7.27 | 7.43 | 288.06 Thousand |
| 16 Nov, 2023 | 7.43 | 7.8 | 7.4 | 7.43 | 550.84 Thousand |
| 15 Nov, 2023 | 7.3 | 7.54 | 7.21 | 7.35 | 469.43 Thousand |
| 14 Nov, 2023 | 6.75 | 7.55 | 6.75 | 7.46 | 765.23 Thousand |
| 13 Nov, 2023 | 6.74 | 6.81 | 6.52 | 6.57 | 430.09 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA