McEwen Mining Inc. (MUX)
USD 10.95
(-2.58%)
USD 10.95
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.98 | 7.1 | 6.75 | 7.09 | 408.06 Thousand |
| 26 Oct, 2023 | 7.03 | 7.12 | 6.7 | 6.97 | 452.22 Thousand |
| 25 Oct, 2023 | 7.42 | 7.55 | 7.04 | 7.06 | 432.69 Thousand |
| 24 Oct, 2023 | 7.37 | 7.63 | 7.34 | 7.49 | 428.52 Thousand |
| 23 Oct, 2023 | 7.62 | 7.7 | 7.4 | 7.46 | 444.92 Thousand |
| 20 Oct, 2023 | 7.76 | 8.17 | 7.73 | 7.74 | 606.62 Thousand |
| 19 Oct, 2023 | 7.81 | 7.84 | 7.62 | 7.73 | 507.44 Thousand |
| 18 Oct, 2023 | 8.42 | 8.56 | 7.76 | 7.82 | 1.1 Million |
| 17 Oct, 2023 | 7.96 | 8.36 | 7.88 | 8.29 | 607.73 Thousand |
| 16 Oct, 2023 | 7.7 | 8.07 | 7.52 | 7.94 | 528.55 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA