Cloudflare Inc (NET)

USD 197.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 156.3 157.88 155.28 157.42 2.7 Million
19 May, 2025 154.44 158.67 154.03 157.52 3.5 Million
16 May, 2025 152.69 157.51 152.41 157.19 5.37 Million
15 May, 2025 152.94 154.47 150.59 152.8 2.94 Million
14 May, 2025 152.0 154.62 150.45 154.49 4.48 Million
13 May, 2025 143.42 151.32 143.0 150.36 5.13 Million
12 May, 2025 139.0 143.28 136.32 142.36 5.05 Million
09 May, 2025 133.62 136.39 130.2 132.34 9.04 Million
08 May, 2025 123.81 126.27 121.46 124.31 5.43 Million
07 May, 2025 122.08 122.74 120.55 121.71 2.14 Million