Northrop Grumman Corporation (NOC)

USD 519.04

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 45.63 46.13 45.0 46.0 56.44 Thousand
20 Jan, 1982 44.13 44.87 43.38 44.63 763.03 Thousand
19 Jan, 1982 43.5 43.75 43.13 43.5 345.32 Thousand
18 Jan, 1982 43.63 43.87 43.25 43.38 813.5 Thousand
15 Jan, 1982 43.75 44.25 43.25 44.25 564.47 Thousand
14 Jan, 1982 43.25 43.5 43.0 43.0 130.16 Thousand
13 Jan, 1982 43.63 44.5 42.75 42.75 478.14 Thousand
12 Jan, 1982 45.5 46.0 44.87 44.87 238.4 Thousand
11 Jan, 1982 48.5 51.0 45.87 45.87 687.32 Thousand
08 Jan, 1982 50.5 51.5 49.5 51.25 305.47 Thousand