Northrop Grumman Corporation (NOC)

USD 519.04

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 49.13 49.5 48.62 49.5 151.41 Thousand
06 Jan, 1982 50.87 51.87 49.75 50.37 369.23 Thousand
05 Jan, 1982 52.25 52.38 52.13 52.13 318.09 Thousand
04 Jan, 1982 52.25 52.38 52.13 52.13 65.08 Thousand
31 Dec, 1981 52.38 52.5 52.25 52.38 33.86 Thousand