Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 39.12 39.5 38.62 39.38 30.96 Million
22 May, 1996 38.62 39.12 38.5 38.88 10.4 Million
21 May, 1996 39.25 39.25 38.5 38.88 26.48 Million
20 May, 1996 39.0 39.88 38.62 39.38 112.54 Million
17 May, 1996 36.38 36.5 36.0 36.38 20.38 Million
16 May, 1996 36.12 36.75 36.0 36.25 15.18 Million
15 May, 1996 36.0 36.75 36.0 36.25 22.8 Million
14 May, 1996 35.88 36.12 35.38 35.75 12.94 Million
13 May, 1996 35.38 35.88 35.0 35.75 14.42 Million
10 May, 1996 36.75 36.75 35.38 35.75 40 Million