Quanex Building Products (NX)
USD 18.43
(-3.1%)
USD 18.43
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1980 | 21.25 | 22.0 | 21.25 | 21.25 | 1300.00 |
| 21 Mar, 1980 | 22.0 | 22.0 | 22.0 | 22.0 | 1200.00 |
| 19 Mar, 1980 | 22.0 | 23.0 | 22.0 | 22.0 | 4800.00 |
| 18 Mar, 1980 | 21.88 | 22.0 | 21.88 | 21.88 | 4100.00 |
| 17 Mar, 1980 | 23.0 | 23.0 | 23.0 | 23.0 | 800.00 |
NXC
NXDT
NXE
NVT
NWG
NWN