New York Times Company (NYT)

USD 53.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 49.35 49.37 48.25 48.84 2.05 Million
06 Feb, 2025 49.65 49.67 48.06 49.2 3.15 Million
05 Feb, 2025 53.25 53.56 48.35 49.23 5.55 Million
04 Feb, 2025 55.08 56.11 54.8 55.89 2.8 Million
03 Feb, 2025 53.51 55.41 53.39 54.87 2.49 Million
31 Jan, 2025 54.15 54.57 54.03 54.3 3.11 Million
30 Jan, 2025 54.07 54.55 53.63 54.07 1.25 Million
29 Jan, 2025 54.25 54.8 53.85 53.97 1.11 Million
28 Jan, 2025 53.95 54.64 53.92 54.26 1.33 Million
27 Jan, 2025 53.22 54.03 53.09 53.96 1.15 Million