New York Times Company (NYT)

USD 53.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 14.88 15.0 14.63 15.0 9600.00
25 Oct, 1973 14.88 14.88 14.37 14.88 21.6 Thousand
24 Oct, 1973 15.5 15.5 14.88 14.88 33.6 Thousand
23 Oct, 1973 15.25 15.5 15.25 15.5 87.6 Thousand
22 Oct, 1973 15.5 15.5 15.25 15.25 9600.00
19 Oct, 1973 15.87 15.87 15.5 15.5 66 Thousand
18 Oct, 1973 15.87 15.87 15.87 15.87 9600.00
17 Oct, 1973 15.63 15.87 15.5 15.87 22.8 Thousand
16 Oct, 1973 15.63 15.63 15.5 15.63 6000.00
15 Oct, 1973 15.87 15.87 15.63 15.63 19.2 Thousand