USD 53.3
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1973 | 12.5 | 12.5 | 12.12 | 12.5 | 38.4 Thousand |
13 Sep, 1973 | 12.12 | 12.5 | 12.12 | 12.5 | 12 Thousand |
12 Sep, 1973 | 12.12 | 12.12 | 12.12 | 12.12 | 2400.00 |
11 Sep, 1973 | 12.12 | 12.25 | 12.12 | 12.25 | 14.4 Thousand |
10 Sep, 1973 | 12.12 | 12.12 | 12.12 | 12.12 | 13.2 Thousand |
07 Sep, 1973 | 12.25 | 12.25 | 12.12 | 12.12 | 22.8 Thousand |
06 Sep, 1973 | 12.5 | 12.63 | 12.25 | 12.25 | 25.2 Thousand |
05 Sep, 1973 | 12.5 | 12.63 | 12.5 | 12.5 | 12 Thousand |
04 Sep, 1973 | 12.12 | 12.25 | 12.12 | 12.12 | 2400.00 |
31 Aug, 1973 | 11.88 | 12.12 | 11.88 | 12.12 | 6000.00 |
O
OBDC
OBE
NXP
NXRT
NYC