Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 44.27 44.27 44.27 44.27 -
24 Dec, 2013 44.27 44.27 44.27 44.27 -
23 Dec, 2013 44.27 44.27 44.27 44.27 -
20 Dec, 2013 44.27 44.27 44.27 44.27 -
19 Dec, 2013 44.27 44.27 44.27 44.27 -
18 Dec, 2013 44.27 44.27 44.27 44.27 -
17 Dec, 2013 44.27 44.27 44.27 44.27 -
16 Dec, 2013 44.27 44.27 44.27 44.27 -
13 Dec, 2013 44.27 44.27 44.27 44.27 -
12 Dec, 2013 44.27 44.27 44.27 44.27 -