Origin Bancorp, Inc. (OBK)

USD 38.13

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 36.06 36.35 35.78 36.18 74.4 Thousand
22 Dec, 2023 35.82 36.41 35.56 35.83 67.7 Thousand
21 Dec, 2023 35.65 35.81 35.31 35.77 68.9 Thousand
20 Dec, 2023 35.95 36.78 35.38 35.4 122.7 Thousand
19 Dec, 2023 35.81 36.05 35.2 35.84 148.1 Thousand
18 Dec, 2023 35.79 36.22 35.0 35.7 97.5 Thousand
15 Dec, 2023 35.94 36.46 35.59 35.71 252.8 Thousand
14 Dec, 2023 36.24 36.91 35.23 35.82 228.1 Thousand
13 Dec, 2023 33.77 35.34 33.43 35.32 188.5 Thousand
12 Dec, 2023 33.88 33.88 33.32 33.54 49.4 Thousand